S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:4920.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 40 | 334 |
| 352.59 | 0.00 | - | 6 | 15 | 2024-05-23 | 0.10 | 0.00 | - | 1 | 62 |
| 310.05 | 0.00 | - | 3 | 13 | 2024-05-24 | 0.15 | 0.00 | - | 9 | 316 |
| 402.49 | +6.47 | +1.63% | 20 | 66 | 2024-05-28 | 0.25 | 0.00 | - | 1 | 245 |
| 175.73 | 0.00 | - | - | 3 | 2024-05-29 | 0.35 | +0.05 | +16.67% | 73 | 64 |
| 266.53 | 0.00 | - | 1 | 6 | 2024-05-30 | 0.41 | -0.09 | -18.00% | 2 | 19 |
| 395.83 | 0.00 | - | 3 | 59 | 2024-05-31 | 0.50 | 0.00 | - | 14 | 280 |
| 313.72 | 0.00 | - | 4 | 26 | 2024-06-03 | 3.62 | 0.00 | - | 1 | 14 |
| 313.05 | 0.00 | - | 1 | 2 | 2024-06-04 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-05 | 1.55 | 0.00 | - | 19 | 66 |
| - | - | - | - | - | 2024-06-06 | 5.02 | 0.00 | - | 1 | 6 |
| 410.41 | +19.44 | +4.97% | 20 | 1 | 2024-06-07 | 1.75 | 0.00 | - | 71 | 466 |
| 238.57 | 0.00 | - | 2 | 2 | 2024-06-10 | 1.85 | 0.00 | - | 4 | 54 |
| 183.89 | 0.00 | - | 6 | 3 | 2024-06-14 | 3.70 | 0.00 | - | 4 | 157 |
| - | - | - | - | - | 2024-06-17 | 4.42 | 0.00 | - | 10 | 58 |
| 335.96 | 0.00 | - | 6 | 39 | 2024-06-21 | 4.90 | -0.40 | -7.55% | 1 | 245 |
| 324.83 | 0.00 | - | 4 | 47 | 2024-06-28 | 7.17 | -0.45 | -5.91% | 3 | 280 |
| - | - | - | - | - | 2024-07-05 | 9.15 | 0.00 | - | 2 | 179 |
| 415.43 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 340.42 | 0.00 | - | 2 | 18 | 2024-07-19 | 15.95 | 0.00 | - | 1 | 168 |
| 229.23 | 0.00 | - | 1 | 12 | 2024-07-31 | 18.84 | 0.00 | - | 1 | 68 |
| 324.84 | 0.00 | - | 2 | 1 | 2024-08-16 | 23.88 | 0.00 | - | 2 | 30 |
| 405.45 | 0.00 | - | 2 | 1 | 2024-08-30 | 28.10 | -0.94 | -3.24% | 24 | 133 |
| 320.66 | 0.00 | - | - | 1 | 2024-09-20 | 39.50 | 0.00 | - | 2 | 66 |
| 507.87 | 0.00 | - | 1 | 1 | 2024-09-30 | 39.82 | 0.00 | - | 3 | 38 |
| 342.60 | 0.00 | - | - | 4 | 2024-10-18 | 47.85 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-10-31 | 52.53 | 0.00 | - | - | 35 |
© 2024 Yahoo. All rights reserved.